| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.63 | -6.46 % | 0 | 4.95 | 6.15 | 3.53 |
| 16/07/2026 | 5.00 | +2.25 % | 0 | 4.92 | 6.26 | 3.89 |
| 17/07/2026 | 5.57 | +9.86 % | 0 | 5.67 | 7.06 | 3.98 |
| 20/07/2026 | 5.76 | +1.5 % | 0 | 5.97 | 7.32 | 3.95 |
| 21/07/2026 | 5.57 | -2.71 % | 0 | 5.79 | 7.14 | 4.11 |