| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.09 | -18.04 % | 0 | 3.84 | 4.61 | 2.99 |
| 01/09/2026 | 4.71 | +16.3 % | 0 | 4.29 | 4.92 | 3.24 |
| 02/09/2026 | 4.53 | -3. % | 0 | 4.86 | 5.29 | 3.56 |
| 03/09/2026 | 4.13 | -7.51 % | 0 | 4.36 | 5.05 | 3.21 |
| 04/09/2026 | 3.55 | -13.11 % | 0 | 3.99 | 4.89 | 2.81 |