| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.22 | +0.6 % | 0 | 4.63 | 4.68 | 4.14 |
| 24/11/2025 | 3.93 | -11.29 % | 0 | 4.26 | 4.41 | 3.80 |
| 25/11/2025 | 3.49 | -13.09 % | 0 | 3.90 | 4.30 | 3.49 |
| 26/11/2025 | 3.35 | -10.08 % | 0 | 3.56 | 3.83 | 3.35 |
| 27/11/2025 | 3.23 | -2.42 % | 0 | 3.26 | 3.29 | 3.22 |