| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 25.15 | +5.63 % | 0 | 22.88 | 27.03 | 21.67 |
| 24/11/2025 | 25.77 | +5.08 % | 0 | 24.92 | 27.67 | 22.94 |
| 25/11/2025 | 27.40 | +6.41 % | 0 | 25.72 | 29.17 | 23.02 |
| 26/11/2025 | 27.92 | +4.1 % | 0 | 27.11 | 29.76 | 24.62 |
| 27/11/2025 | 29.62 | +4.52 % | 0 | 28.47 | 31.38 | 26.58 |