| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 22.15 | -3.13 % | 0 | 22.53 | 25.31 | 20.55 |
| 02/03/2026 | 18.65 | -15.67 % | 0 | 18.55 | 25.60 | 14.06 |
| 03/03/2026 | 17.15 | -11.09 % | 0 | 17.69 | 25.25 | 9.66 |
| 04/03/2026 | 16.56 | -0.33 % | 0 | 16.78 | 18.72 | 15.29 |
| 05/03/2026 | 15.37 | -10.62 % | 0 | 16.52 | 20.04 | 12.43 |