| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 19.56 | +4.85 % | 0 | 18.43 | 21.85 | 17.42 |
| 08/01/2026 | 20.59 | +5.56 % | 0 | 19.06 | 21.92 | 18.32 |
| 09/01/2026 | 19.51 | -8.15 % | 0 | 20.23 | 21.12 | 18.12 |
| 12/01/2026 | 18.96 | -5.37 % | 0 | 18.91 | 20.25 | 17.10 |
| 13/01/2026 | 15.58 | -17.02 % | 0 | 16.98 | 18.53 | 14.35 |