| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 34.64 | +5.29 % | 0 | 33.42 | 34.85 | 31.94 |
| 07/01/2026 | 36.81 | +3.6 % | 0 | 35.38 | 38.34 | 35.31 |
| 08/01/2026 | 38.10 | +4.07 % | 0 | 36.20 | 38.31 | 36.16 |
| 09/01/2026 | 36.82 | -4.94 % | 0 | 37.59 | 37.65 | 36.26 |
| 12/01/2026 | 36.05 | -3.3 % | 0 | 35.79 | 36.26 | 35.03 |