| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 28.41 | +9.44 % | 0 | 27.87 | 29.04 | 26.68 |
| 16/10/2026 | 29.68 | +5.94 % | 0 | 28.39 | 29.95 | 27.91 |
| 19/10/2026 | 29.49 | +1.27 % | 0 | 28.65 | 29.72 | 28.25 |
| 20/10/2026 | 32.29 | +9.38 % | 0 | 30.50 | 33.38 | 29.33 |
| 21/10/2026 | 30.38 | -5.12 % | 0 | 31.39 | 32.19 | 30.16 |