| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 29.23 | -2.86 % | 0 | 29.81 | 33.38 | 25.98 |
| 01/09/2026 | 27.13 | -6.32 % | 0 | 28.30 | 32.59 | 24.74 |
| 02/09/2026 | 27.50 | +1.27 % | 0 | 26.66 | 30.74 | 23.85 |
| 03/09/2026 | 28.42 | +2.84 % | 0 | 27.83 | 32.20 | 24.30 |
| 04/09/2026 | 30.22 | +6.26 % | 0 | 28.83 | 33.52 | 25.53 |