| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 30.81 | +2.02 % | 0 | 30.03 | 35.38 | 26.02 |
| 16/07/2026 | 28.44 | -5.84 % | 0 | 29.95 | 34.24 | 25.44 |
| 17/07/2026 | 27.77 | -5.64 % | 0 | 27.74 | 32.91 | 23.62 |
| 20/07/2026 | 27.21 | -2.07 % | 0 | 26.86 | 33.09 | 22.90 |
| 21/07/2026 | 27.55 | +0.86 % | 0 | 27.27 | 32.13 | 23.03 |