| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 29.38 | -1.74 % | 0 | 29.81 | 32.04 | 28.80 |
| 02/03/2026 | 25.01 | -14.6 % | 0 | 24.79 | 28.56 | 22.19 |
| 03/03/2026 | 25.53 | +0.08 % | 0 | 23.68 | 33.82 | 11.56 |
| 04/03/2026 | 22.28 | +1.32 % | 0 | 22.42 | 24.83 | 20.68 |
| 05/03/2026 | 20.62 | -9.72 % | 0 | 22.20 | 25.88 | 17.64 |