| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 36.61 | +3.68 % | 0 | 35.15 | 38.13 | 35.07 |
| 08/01/2026 | 37.92 | +4.26 % | 0 | 35.99 | 38.07 | 35.94 |
| 09/01/2026 | 36.58 | -5.15 % | 0 | 37.40 | 37.46 | 36.01 |
| 12/01/2026 | 35.84 | -3.27 % | 0 | 35.49 | 35.99 | 34.75 |
| 13/01/2026 | 31.38 | -11.51 % | 0 | 33.28 | 33.72 | 31.09 |