Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 17.260 | -1.03 % | 0 | 17.460 | 18.140 | 16.945 |
20/05/2024 | 18.360 | +6.62 % | 0 | 17.040 | 18.985 | 16.990 |
21/05/2024 | 17.720 | -1.99 % | 0 | 18.120 | 18.120 | 15.560 |
22/05/2024 | 17.680 | -0.39 % | 0 | 17.360 | 18.440 | 17.345 |
23/05/2024 | 17.480 | -2.02 % | 0 | 17.240 | 17.825 | 17.215 |