Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 9.605 | -2.49 % | 0 | 9.810 | 10.695 | 8.885 |
20/05/2024 | 10.595 | +10.71 % | 0 | 9.355 | 11.830 | 9.020 |
21/05/2024 | 9.950 | -4.23 % | 0 | 10.335 | 10.840 | 7.680 |
22/05/2024 | 9.900 | -0.9 % | 0 | 9.610 | 10.940 | 9.105 |
23/05/2024 | 9.610 | -4.85 % | 0 | 9.580 | 10.410 | 9.100 |