Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/05/2024 | 28.755 | +8.92 % | 0 | 26.390 | 29.860 | 26.040 |
31/05/2024 | 31.220 | +8.03 % | 0 | 28.770 | 31.740 | 28.530 |
03/06/2024 | 32.690 | +2.19 % | 0 | 32.120 | 33.960 | 30.645 |
04/06/2024 | 30.835 | -5.76 % | 0 | 33.080 | 33.940 | 28.760 |
05/06/2024 | 30.295 | -1.38 % | 0 | 31.350 | 31.350 | 29.910 |