Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
31/05/2024 | 40.340 | +6.55 % | 0 | 37.720 | 40.670 | 37.670 |
03/06/2024 | 41.900 | +1.7 % | 0 | 41.310 | 43.010 | 40.140 |
04/06/2024 | 39.880 | -5.12 % | 0 | 42.330 | 43.240 | 37.695 |
05/06/2024 | 41.420 | +3.94 % | 0 | 40.490 | 41.450 | 39.095 |
06/06/2024 | 41.030 | -0.73 % | 0 | 42.140 | 42.840 | 40.875 |