| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 9.37 | +2.24 % | 0 | 9.12 | 11.10 | 7.81 |
| 21/11/2025 | 9.04 | -2.06 % | 0 | 10.09 | 12.80 | 5.84 |
| 24/11/2025 | 8.41 | -10.39 % | 0 | 9.06 | 11.45 | 5.61 |
| 25/11/2025 | 7.49 | -11.57 % | 0 | 8.39 | 9.52 | 7.00 |
| 26/11/2025 | 7.21 | -8.91 % | 0 | 7.61 | 8.26 | 6.72 |