| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.78 | +12.88 % | 0 | 8.12 | 12.95 | 5.78 |
| 24/11/2025 | 10.13 | +8.69 % | 0 | 9.59 | 13.28 | 6.20 |
| 25/11/2025 | 11.31 | +11.98 % | 0 | 10.07 | 12.10 | 8.77 |
| 26/11/2025 | 11.70 | +7.44 % | 0 | 11.09 | 12.49 | 9.85 |
| 27/11/2025 | 12.06 | +0.37 % | 0 | 12.10 | 13.22 | 11.10 |