| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.97 | +3.33 % | 0 | 4.83 | 5.92 | 4.60 |
| 21/11/2025 | 4.82 | -1.33 % | 0 | 5.49 | 5.62 | 4.59 |
| 24/11/2025 | 4.40 | -12.52 % | 0 | 4.85 | 5.13 | 4.21 |
| 25/11/2025 | 3.78 | -14.29 % | 0 | 4.37 | 4.90 | 3.69 |
| 26/11/2025 | 3.60 | -21.16 % | 0 | 3.87 | 4.23 | 3.54 |