| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 14.77 | -2.15 % | 0 | 15.11 | 16.18 | 12.28 |
| 21/11/2025 | 16.10 | +8.53 % | 0 | 14.05 | 17.38 | 13.26 |
| 24/11/2025 | 16.61 | +7.34 % | 0 | 15.88 | 17.94 | 14.48 |
| 25/11/2025 | 18.10 | +9.5 % | 0 | 16.57 | 19.29 | 14.56 |
| 26/11/2025 | 18.60 | +3.51 % | 0 | 17.85 | 19.81 | 15.98 |