| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 23.95 | +5.93 % | 0 | 21.59 | 32.57 | 14.37 |
| 24/11/2025 | 24.61 | +5.78 % | 0 | 23.69 | 31.52 | 14.92 |
| 25/11/2025 | 26.34 | +7.1 % | 0 | 24.57 | 27.52 | 22.44 |
| 26/11/2025 | 26.92 | +4.52 % | 0 | 26.05 | 28.10 | 24.23 |
| 27/11/2025 | 28.62 | +4.26 % | 0 | 27.50 | 29.81 | 26.29 |