| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 20.09 | -2.88 % | 0 | 20.54 | 22.81 | 18.32 |
| 02/03/2026 | 16.14 | -18.98 % | 0 | 16.00 | 22.74 | 12.33 |
| 03/03/2026 | 14.35 | -13.84 % | 0 | 15.00 | 21.42 | 11.72 |
| 04/03/2026 | 13.71 | +1.03 % | 0 | 13.95 | 18.95 | 9.89 |
| 05/03/2026 | 12.43 | -12.99 % | 0 | 13.69 | 17.04 | 9.88 |