| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 18.58 | -7.1 % | 0 | 21.21 | 21.24 | 18.26 |
| 24/11/2025 | 17.79 | -8.77 % | 0 | 18.86 | 19.54 | 17.56 |
| 25/11/2025 | 15.79 | -11.79 % | 0 | 17.76 | 18.94 | 15.71 |
| 26/11/2025 | 15.14 | -8.9 % | 0 | 16.09 | 17.01 | 15.14 |
| 27/11/2025 | 13.17 | -10.41 % | 0 | 14.46 | 14.74 | 13.09 |