| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.93 | +12.02 % | 0 | 9.66 | 13.16 | 9.13 |
| 24/11/2025 | 12.60 | +13. % | 0 | 11.65 | 13.86 | 10.31 |
| 25/11/2025 | 14.50 | +15.59 % | 0 | 12.61 | 14.57 | 10.66 |
| 26/11/2025 | 15.10 | +10.87 % | 0 | 14.20 | 15.18 | 13.27 |
| 27/11/2025 | 15.76 | +1.48 % | 0 | 15.74 | 16.18 | 15.47 |