| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 21.61 | +6.93 % | 0 | 19.04 | 21.94 | 19.01 |
| 24/11/2025 | 22.44 | +8.41 % | 0 | 21.34 | 22.62 | 20.66 |
| 25/11/2025 | 24.37 | +9.38 % | 0 | 22.41 | 24.45 | 21.24 |
| 26/11/2025 | 24.93 | +5.81 % | 0 | 24.09 | 24.97 | 23.18 |
| 27/11/2025 | 26.90 | +5.68 % | 0 | 25.66 | 26.90 | 25.38 |