Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
16/05/2024 | 75.670 | -0.38 % | 0 | 76.000 | 78.590 | 75.120 |
17/05/2024 | 75.830 | +0.24 % | 0 | 75.630 | 77.830 | 74.950 |
20/05/2024 | 74.740 | -1.48 % | 0 | 76.070 | 77.630 | 74.740 |
21/05/2024 | 75.390 | +0.57 % | 0 | 75.000 | 79.720 | 75.000 |
22/05/2024 | 75.430 | +0.11 % | 0 | 75.760 | 77.920 | 74.680 |