| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.54 | +6.66 % | 0 | 9.11 | 10.03 | 8.89 |
| 16/10/2026 | 10.18 | +6.49 % | 0 | 9.65 | 10.40 | 9.22 |
| 19/10/2026 | 8.85 | -14.04 % | 0 | 9.17 | 9.22 | 8.49 |
| 20/10/2026 | 9.94 | +11.43 % | 0 | 8.96 | 10.61 | 8.29 |
| 21/10/2026 | 10.19 | +0.3 % | 0 | 10.07 | 10.31 | 9.61 |