| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 23.38 | +2.14 % | 0 | 23.28 | 24.33 | 23.03 |
| 16/10/2026 | 24.40 | +3.65 % | 0 | 23.84 | 24.60 | 23.46 |
| 19/10/2026 | 23.02 | -5.23 % | 0 | 23.40 | 23.46 | 22.73 |
| 20/10/2026 | 24.20 | +5.82 % | 0 | 23.19 | 24.82 | 22.45 |
| 21/10/2026 | 24.45 | +1.35 % | 0 | 24.30 | 24.53 | 23.84 |