| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.41 | +14.71 % | 0 | 4.01 | 4.59 | 3.88 |
| 16/10/2026 | 4.83 | +11.29 % | 0 | 4.44 | 4.97 | 4.06 |
| 19/10/2026 | 3.77 | -23.32 % | 0 | 3.98 | 4.02 | 3.52 |
| 20/10/2026 | 4.62 | +20.94 % | 0 | 3.79 | 5.14 | 3.33 |
| 21/10/2026 | 4.73 | -1.36 % | 0 | 4.73 | 4.88 | 4.33 |