| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.93 | +10.22 % | 0 | 5.55 | 6.14 | 5.40 |
| 16/10/2026 | 6.51 | +9.51 % | 0 | 6.03 | 6.64 | 5.63 |
| 19/10/2026 | 5.31 | -19.5 % | 0 | 5.54 | 5.60 | 5.02 |
| 20/10/2026 | 6.27 | +17.2 % | 0 | 5.34 | 6.83 | 4.80 |
| 21/10/2026 | 6.39 | -1.31 % | 0 | 6.38 | 6.55 | 5.95 |