| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 12.70 | -2.98 % | 0 | 13.03 | 13.08 | 12.60 |
| 17/07/2026 | 12.44 | -2.43 % | 0 | 12.34 | 12.48 | 11.94 |
| 20/07/2026 | 12.27 | -0.85 % | 0 | 11.91 | 12.76 | 11.89 |
| 21/07/2026 | 11.91 | -2.14 % | 0 | 11.91 | 12.10 | 11.66 |
| 22/07/2026 | 11.80 | -1.38 % | 0 | 11.76 | 11.86 | 11.53 |