| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 20.30 | -2.1 % | 0 | 20.65 | 20.70 | 20.19 |
| 17/07/2026 | 20.04 | -1.79 % | 0 | 19.92 | 20.07 | 19.48 |
| 20/07/2026 | 19.86 | -0.63 % | 0 | 19.47 | 20.29 | 19.44 |
| 21/07/2026 | 19.48 | -1.49 % | 0 | 19.48 | 19.59 | 19.19 |
| 22/07/2026 | 19.25 | -1.71 % | 0 | 19.33 | 19.37 | 19.09 |