| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.38 | +0.85 % | 0 | 18.45 | 19.51 | 18.03 |
| 16/10/2026 | 19.51 | +3.69 % | 0 | 18.99 | 19.62 | 18.56 |
| 19/10/2026 | 18.20 | -6.88 % | 0 | 18.41 | 18.43 | 17.91 |
| 20/10/2026 | 19.29 | +5.79 % | 0 | 18.19 | 19.84 | 17.67 |
| 21/10/2026 | 19.46 | +0.13 % | 0 | 19.42 | 19.56 | 18.97 |