| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.92 | -5.82 % | 0 | 11.26 | 11.45 | 10.44 |
| 16/10/2026 | 10.33 | -6.43 % | 0 | 10.80 | 11.18 | 10.23 |
| 19/10/2026 | 11.43 | +9.54 % | 0 | 11.21 | 11.72 | 11.16 |
| 20/10/2026 | 10.54 | -8.63 % | 0 | 11.38 | 11.94 | 10.03 |
| 21/10/2026 | 10.41 | -1.19 % | 0 | 10.43 | 10.83 | 10.28 |