| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 50.71 | -0.84 % | 0 | 51.17 | 51.35 | 50.52 |
| 16/10/2026 | 50.07 | -0.96 % | 0 | 50.62 | 51.06 | 49.94 |
| 19/10/2026 | 51.38 | +3.23 % | 0 | 51.23 | 51.74 | 51.20 |
| 20/10/2026 | 50.30 | -1.65 % | 0 | 51.44 | 52.02 | 49.73 |
| 21/10/2026 | 50.10 | +0.47 % | 0 | 50.13 | 50.62 | 49.99 |