| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 49.70 | +1.71 % | 0 | 49.35 | 49.82 | 49.29 |
| 17/07/2026 | 49.93 | +1.41 % | 0 | 50.11 | 50.58 | 49.93 |
| 20/07/2026 | 50.15 | +1.04 % | 0 | 50.53 | 50.56 | 49.70 |
| 21/07/2026 | 50.50 | +1.31 % | 0 | 50.56 | 50.84 | 50.39 |
| 22/07/2026 | 50.76 | +1.39 % | 0 | 50.64 | 50.89 | 50.61 |