| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 23.05 | -1.83 % | 0 | 23.46 | 23.81 | 22.39 |
| 16/10/2026 | 22.49 | -2.07 % | 0 | 22.97 | 23.33 | 22.39 |
| 19/10/2026 | 23.65 | +6.17 % | 0 | 23.48 | 23.93 | 23.46 |
| 20/10/2026 | 22.68 | -3.3 % | 0 | 23.67 | 24.18 | 22.19 |
| 21/10/2026 | 22.51 | +0.65 % | 0 | 22.54 | 22.96 | 22.42 |