| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 22.98 | +1.3 % | 0 | 22.92 | 23.13 | 22.73 |
| 01/09/2026 | 23.83 | +4.5 % | 0 | 23.41 | 23.88 | 23.21 |
| 02/09/2026 | 22.98 | -1.88 % | 0 | 23.36 | 23.45 | 22.60 |
| 03/09/2026 | 23.45 | +3.01 % | 0 | 23.10 | 23.70 | 23.05 |
| 04/09/2026 | 22.70 | -2.85 % | 0 | 22.79 | 23.16 | 22.17 |