| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 22.51 | -0.11 % | 0 | 22.79 | 23.51 | 22.44 |
| 16/07/2026 | 22.69 | +2.18 % | 0 | 22.41 | 22.80 | 22.37 |
| 17/07/2026 | 22.89 | +1.82 % | 0 | 23.03 | 23.42 | 22.89 |
| 20/07/2026 | 23.06 | +0.99 % | 0 | 23.39 | 23.42 | 22.69 |
| 21/07/2026 | 23.35 | +1.5 % | 0 | 23.40 | 23.62 | 23.26 |