| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 14.92 | -2.77 % | 0 | 15.24 | 15.28 | 14.82 |
| 17/07/2026 | 14.69 | -2.36 % | 0 | 14.57 | 14.71 | 14.18 |
| 20/07/2026 | 14.51 | -1.06 % | 0 | 14.17 | 14.90 | 14.15 |
| 21/07/2026 | 14.17 | -2.04 % | 0 | 14.17 | 14.27 | 13.91 |
| 22/07/2026 | 14.00 | -2. % | 0 | 14.04 | 14.07 | 13.83 |