| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 0.95 | +2.72 % | 0 | 0.95 | 0.95 | 0.94 |
| 01/09/2026 | 1.00 | +5.85 % | 0 | 0.97 | 1.00 | 0.97 |
| 02/09/2026 | 0.94 | -4.59 % | 0 | 0.98 | 0.98 | 0.92 |
| 03/09/2026 | 0.97 | +3.76 % | 0 | 0.94 | 0.97 | 0.94 |
| 04/09/2026 | 0.93 | -3.65 % | 0 | 0.92 | 1.02 | 0.80 |