| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 22.82 | -1.87 % | 0 | 23.18 | 23.23 | 22.70 |
| 17/07/2026 | 22.55 | -1.55 % | 0 | 22.42 | 22.58 | 21.97 |
| 20/07/2026 | 22.36 | -0.56 % | 0 | 21.96 | 22.80 | 21.93 |
| 21/07/2026 | 21.98 | -1.28 % | 0 | 21.97 | 22.08 | 21.68 |
| 22/07/2026 | 21.62 | -2.02 % | 0 | 21.82 | 21.86 | 21.58 |