| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 31.41 | +2.25 % | 0 | 30.97 | 31.45 | 30.92 |
| 17/07/2026 | 31.65 | +1.98 % | 0 | 31.67 | 32.14 | 31.52 |
| 20/07/2026 | 31.86 | +1.45 % | 0 | 32.07 | 32.25 | 31.37 |
| 21/07/2026 | 32.18 | +1.84 % | 0 | 32.09 | 32.51 | 31.97 |
| 22/07/2026 | 32.50 | +2.19 % | 0 | 32.17 | 32.70 | 32.13 |