| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.99 | -2.66 % | 0 | 15.26 | 15.55 | 14.46 |
| 16/10/2026 | 14.48 | -3.11 % | 0 | 14.85 | 15.37 | 14.38 |
| 19/10/2026 | 15.43 | +7.9 % | 0 | 15.33 | 15.76 | 15.26 |
| 20/10/2026 | 14.60 | -4.42 % | 0 | 15.45 | 15.95 | 14.21 |
| 21/10/2026 | 14.47 | +0.91 % | 0 | 14.49 | 14.95 | 14.38 |