| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.45 | -8.49 % | 0 | 3.55 | 3.57 | 3.39 |
| 17/07/2026 | 3.36 | -7.18 % | 0 | 3.27 | 3.41 | 3.13 |
| 20/07/2026 | 3.27 | -6.3 % | 0 | 3.13 | 3.49 | 3.13 |
| 21/07/2026 | 3.12 | -8.5 % | 0 | 3.09 | 3.24 | 3.02 |
| 22/07/2026 | 3.09 | -6.65 % | 0 | 3.03 | 3.17 | 2.97 |