| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 11.57 | +3.67 % | 0 | 11.34 | 11.62 | 11.32 |
| 17/07/2026 | 11.70 | +2.99 % | 0 | 11.79 | 12.07 | 11.66 |
| 20/07/2026 | 11.81 | +1.5 % | 0 | 12.05 | 12.12 | 11.52 |
| 21/07/2026 | 12.03 | +2.34 % | 0 | 12.05 | 12.30 | 11.95 |
| 22/07/2026 | 12.19 | +2.87 % | 0 | 12.09 | 12.30 | 12.07 |