| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.77 | -6.93 % | 0 | 4.93 | 4.95 | 4.73 |
| 17/07/2026 | 4.66 | -5.67 % | 0 | 4.57 | 4.69 | 4.40 |
| 20/07/2026 | 4.54 | -4.62 % | 0 | 4.39 | 4.80 | 4.39 |
| 21/07/2026 | 4.35 | -6.85 % | 0 | 4.35 | 4.48 | 4.25 |
| 22/07/2026 | 4.23 | -6.94 % | 0 | 4.29 | 4.30 | 4.20 |