| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.81 | -3.3 % | 0 | 3.93 | 4.01 | 3.71 |
| 01/09/2026 | 3.45 | -10.62 % | 0 | 3.71 | 3.76 | 3.37 |
| 02/09/2026 | 3.79 | +7.06 % | 0 | 3.72 | 4.04 | 3.52 |
| 03/09/2026 | 3.61 | -5.25 % | 0 | 3.73 | 3.79 | 3.41 |
| 04/09/2026 | 4.07 | +15.16 % | 0 | 3.94 | 4.14 | 3.73 |