| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.57 | +4.26 % | 0 | 8.39 | 8.62 | 8.36 |
| 17/07/2026 | 8.70 | +3.64 % | 0 | 8.75 | 8.98 | 8.68 |
| 20/07/2026 | 8.79 | +2.03 % | 0 | 8.96 | 9.02 | 8.56 |
| 21/07/2026 | 8.93 | +2.64 % | 0 | 8.96 | 9.15 | 8.87 |
| 22/07/2026 | 9.10 | +3.88 % | 0 | 8.99 | 9.15 | 8.97 |