| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.51 | -5.72 % | 0 | 6.73 | 6.76 | 6.48 |
| 17/07/2026 | 6.38 | -4.63 % | 0 | 6.30 | 6.40 | 6.07 |
| 20/07/2026 | 6.25 | -3.48 % | 0 | 6.06 | 6.52 | 6.04 |
| 21/07/2026 | 6.02 | -5.05 % | 0 | 6.03 | 6.12 | 5.87 |
| 22/07/2026 | 5.87 | -5.02 % | 0 | 5.94 | 5.96 | 5.80 |