| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.66 | -4.15 % | 0 | 5.80 | 5.91 | 5.43 |
| 16/10/2026 | 5.31 | -6.44 % | 0 | 5.57 | 5.79 | 5.19 |
| 19/10/2026 | 5.79 | +8.63 % | 0 | 5.69 | 5.97 | 5.65 |
| 20/10/2026 | 5.43 | -5.49 % | 0 | 5.75 | 6.09 | 5.15 |
| 21/10/2026 | 5.33 | -0.56 % | 0 | 5.37 | 5.53 | 5.26 |