| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.62 | -3.42 % | 0 | 7.81 | 7.94 | 7.48 |
| 01/09/2026 | 7.05 | -9.56 % | 0 | 7.45 | 7.54 | 6.90 |
| 02/09/2026 | 7.72 | +5.75 % | 0 | 7.46 | 8.00 | 7.18 |
| 03/09/2026 | 7.34 | -5.48 % | 0 | 7.53 | 7.61 | 6.99 |
| 04/09/2026 | 7.99 | +9.68 % | 0 | 7.83 | 8.15 | 7.62 |