| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.76 | -4.73 % | 0 | 9.03 | 9.07 | 8.72 |
| 17/07/2026 | 8.60 | -3.75 % | 0 | 8.52 | 8.61 | 8.23 |
| 20/07/2026 | 8.42 | -2.72 % | 0 | 8.22 | 8.76 | 8.17 |
| 21/07/2026 | 8.16 | -3.89 % | 0 | 8.20 | 8.27 | 7.97 |
| 22/07/2026 | 7.96 | -4.39 % | 0 | 8.09 | 8.12 | 7.88 |