| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 11.53 | -4. % | 0 | 11.88 | 11.92 | 11.51 |
| 17/07/2026 | 11.38 | -3.03 % | 0 | 11.28 | 11.38 | 10.94 |
| 20/07/2026 | 11.17 | -1.72 % | 0 | 10.93 | 11.55 | 10.85 |
| 21/07/2026 | 10.86 | -2.99 % | 0 | 10.92 | 10.99 | 10.63 |
| 22/07/2026 | 10.68 | -2.91 % | 0 | 10.80 | 10.83 | 10.52 |