| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 18.60 | -2.72 % | 0 | 19.03 | 19.08 | 18.57 |
| 17/07/2026 | 18.35 | -2.29 % | 0 | 18.31 | 18.43 | 17.89 |
| 20/07/2026 | 18.17 | -0.82 % | 0 | 17.88 | 18.62 | 17.75 |
| 21/07/2026 | 17.81 | -1.71 % | 0 | 17.88 | 17.98 | 17.51 |
| 22/07/2026 | 17.55 | -2.01 % | 0 | 17.74 | 17.77 | 17.42 |