| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.21 | +4.15 % | 0 | 16.81 | 17.38 | 16.54 |
| 16/10/2026 | 17.84 | +4.3 % | 0 | 17.33 | 17.93 | 16.85 |
| 19/10/2026 | 16.49 | -7.57 % | 0 | 16.66 | 16.77 | 16.13 |
| 20/10/2026 | 17.62 | +6.56 % | 0 | 16.46 | 18.09 | 15.87 |
| 21/10/2026 | 17.69 | -0.45 % | 0 | 17.75 | 17.88 | 17.10 |