| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.04 | -1.09 % | 0 | 9.20 | 9.38 | 8.86 |
| 01/09/2026 | 9.96 | +7.16 % | 0 | 9.64 | 10.03 | 9.34 |
| 02/09/2026 | 9.29 | -5.69 % | 0 | 9.64 | 9.71 | 8.83 |
| 03/09/2026 | 9.65 | +3.65 % | 0 | 9.15 | 9.86 | 9.10 |
| 04/09/2026 | 9.05 | -7.65 % | 0 | 9.12 | 9.32 | 8.57 |