| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.13 | -1.14 % | 0 | 9.39 | 9.61 | 9.10 |
| 16/07/2026 | 9.28 | +3.86 % | 0 | 9.20 | 9.39 | 9.01 |
| 17/07/2026 | 9.47 | +3.22 % | 0 | 9.58 | 9.88 | 9.42 |
| 20/07/2026 | 9.59 | +1.37 % | 0 | 9.89 | 9.92 | 9.26 |
| 21/07/2026 | 9.81 | +2.24 % | 0 | 9.85 | 10.06 | 9.71 |