| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.61 | -1.74 % | 0 | 7.80 | 7.96 | 7.45 |
| 01/09/2026 | 8.53 | +8.32 % | 0 | 8.21 | 8.54 | 7.89 |
| 02/09/2026 | 7.89 | -6.02 % | 0 | 8.20 | 8.27 | 7.42 |
| 03/09/2026 | 8.21 | +4.12 % | 0 | 7.70 | 8.35 | 7.64 |
| 04/09/2026 | 7.68 | -7.91 % | 0 | 7.73 | 7.86 | 7.18 |