| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.83 | -2.31 % | 0 | 8.07 | 8.24 | 7.79 |
| 16/07/2026 | 7.97 | +3.04 % | 0 | 7.89 | 8.07 | 7.71 |
| 17/07/2026 | 8.14 | +2.52 % | 0 | 8.23 | 8.52 | 8.10 |
| 20/07/2026 | 8.23 | +1.11 % | 0 | 8.52 | 8.54 | 7.93 |
| 21/07/2026 | 8.46 | +2.55 % | 0 | 8.50 | 8.67 | 8.34 |