| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.65 | +6.58 % | 0 | 3.34 | 3.67 | 3.16 |
| 16/07/2026 | 3.54 | -5.85 % | 0 | 3.55 | 3.71 | 3.45 |
| 17/07/2026 | 3.40 | -5.43 % | 0 | 3.36 | 3.42 | 3.18 |
| 20/07/2026 | 3.28 | -2.24 % | 0 | 3.16 | 3.49 | 3.13 |
| 21/07/2026 | 3.09 | -4.19 % | 0 | 3.12 | 3.17 | 2.98 |