| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.65 | +2.54 % | 0 | 5.60 | 5.74 | 5.46 |
| 17/07/2026 | 5.78 | +2.12 % | 0 | 5.87 | 6.10 | 5.76 |
| 20/07/2026 | 5.86 | +0.26 % | 0 | 6.10 | 6.11 | 5.62 |
| 21/07/2026 | 6.00 | +1.35 % | 0 | 6.08 | 6.20 | 5.93 |
| 22/07/2026 | 6.19 | +3.6 % | 0 | 6.12 | 6.23 | 6.09 |