| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.10 | -6.08 % | 0 | 5.17 | 5.36 | 5.03 |
| 17/07/2026 | 4.96 | -4.89 % | 0 | 4.90 | 4.98 | 4.67 |
| 20/07/2026 | 4.80 | -2.94 % | 0 | 4.63 | 5.09 | 4.60 |
| 21/07/2026 | 4.60 | -3.77 % | 0 | 4.61 | 4.67 | 4.40 |
| 22/07/2026 | 4.43 | -3.9 % | 0 | 4.50 | 4.53 | 4.31 |