| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.68 | +2.75 % | 0 | 4.63 | 4.76 | 4.51 |
| 17/07/2026 | 4.79 | +2.03 % | 0 | 4.87 | 5.06 | 4.76 |
| 20/07/2026 | 4.86 | -0.51 % | 0 | 5.06 | 5.08 | 4.65 |
| 21/07/2026 | 5.00 | +1.11 % | 0 | 5.04 | 5.15 | 4.90 |
| 22/07/2026 | 5.14 | +2.91 % | 0 | 5.07 | 5.16 | 5.05 |