| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.30 | -6.32 % | 0 | 4.47 | 4.54 | 4.05 |
| 16/10/2026 | 3.86 | -9.93 % | 0 | 4.19 | 4.34 | 3.82 |
| 19/10/2026 | 4.47 | +13.74 % | 0 | 4.29 | 4.68 | 4.27 |
| 20/10/2026 | 4.03 | -11.82 % | 0 | 4.37 | 4.82 | 3.69 |
| 21/10/2026 | 3.90 | -2.74 % | 0 | 3.97 | 4.15 | 3.80 |