| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.13 | +9.13 % | 0 | 4.04 | 4.44 | 3.87 |
| 16/10/2026 | 4.57 | +10.53 % | 0 | 4.35 | 4.72 | 4.04 |
| 19/10/2026 | 3.78 | -17.21 % | 0 | 3.88 | 3.99 | 3.57 |
| 20/10/2026 | 4.49 | +19.1 % | 0 | 3.73 | 4.80 | 3.40 |
| 21/10/2026 | 4.50 | -0.22 % | 0 | 4.57 | 4.64 | 4.13 |