| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.08 | -5.3 % | 0 | 6.15 | 6.37 | 6.01 |
| 17/07/2026 | 5.92 | -4.29 % | 0 | 5.84 | 5.95 | 5.57 |
| 20/07/2026 | 5.76 | -2.7 % | 0 | 5.55 | 6.07 | 5.51 |
| 21/07/2026 | 5.51 | -4.17 % | 0 | 5.53 | 5.60 | 5.32 |
| 22/07/2026 | 5.27 | -5.56 % | 0 | 5.41 | 5.44 | 5.21 |